BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 09:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$133.41	$138.03	$132.89	$4.23万	—	-3.03%
458	ENJ恩金币	$0.02507	$0.02597	$0.02497	$26.75万	$5,145.35万	-3.09%
580	TNSRTensor	$0.03	$0.0309	$0.0298	$14.56万	$2,272.02万	-1.32%
247	GALAGALA	$0.001759	$0.001828	$0.001736	$73.54万	$9,155.49万	-0.73%
419	CGPTChainGPT	$0.0202	$0.02065	$0.01934	$32.24万	$1,920.12万	3.70%
147	PENDLEPendle	$1.936	$2.04	$1.93	$160.70万	$3.46亿	-3.15%
668	CATICatizen	$0.04258	$0.04463	$0.04256	$6.23万	$2,909.99万	-3.38%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
380	ESPEspresso	$0.08501	$0.08824	$0.08465	$38.15万	$6,222.92万	-3.21%
678	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.80万	—	0.82%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
679	COOKIECookie DAO	$0.00875	$0.00915	$0.00874	$4.74万	$725.40万	-4.27%
35	HAEDALHaedal Protocol	$0.0272	$0.03388	$0.02643	$1,536.51万	$544.02万	-2.40%
605	ZRX0x协议	$0.1001	$0.1055	$0.0998	$12.79万	$8,694.24万	-4.94%
608	CYPHBCYPHB	$3.15	$3.25	$2.98	$12.25万	—	0.64%
635	DJTBDJTB	$5.95	$6.46	$5.92	$9.66万	—	-6.59%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	MARSCOINMarsCoin	$0.0655	$0.0712	$0.0649	$367.36万	$6,826.30万	-6.03%
309	MITOMitosis	$0.00797	$0.0087	$0.00782	$53.57万	$404.52万	-6.89%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.38	$65.30	$58.79	$86.64万	$287.37万	0.60%