Bancor Network

BNT · 美元计价

$0.299

≈ ￥1.9734

0.27% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.2982

24H 成交量

$6.23万

流通市值

$2,971.81万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.37万	—	-3.00%
462	ENJ恩金币	$0.02544	$0.02597	$0.0251	$26.42万	$5,145.35万	-1.17%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
243	GALAGALA	$0.001793	$0.001828	$0.001736	$73.49万	$9,155.49万	1.76%
422	CGPTChainGPT	$0.02048	$0.02065	$0.01933	$31.45万	$1,920.12万	5.51%
153	PENDLEPendle	$1.98	$2.04	$1.94	$151.71万	$3.46亿	-0.70%
667	CATICatizen	$0.04345	$0.04463	$0.04256	$6.22万	$2,909.99万	-1.50%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
379	ESPEspresso	$0.08625	$0.08824	$0.08465	$38.42万	$6,222.92万	-1.59%
675	BRKBBBRKBB	$543.58	$546.55	$534.17	$4.97万	—	-0.02%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
678	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.58万	$725.40万	-1.32%
33	HAEDALHaedal Protocol	$0.02746	$0.03388	$0.02643	$1,590.48万	$544.02万	-5.44%
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.57%
622	CYPHBCYPHB	$3.22	$3.25	$2.98	$10.92万	—	3.21%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.59万	—	-6.27%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$365.44万	$6,826.30万	-0.73%
340	MITOMitosis	$0.00842	$0.0087	$0.00838	$45.57万	$404.52万	-1.17%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.42万	$287.37万	2.33%