Biconomy

BICO · 美元计价

$0.01573

≈ ￥0.103818

3.56% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0158

24H 最低

$0.01519

今日开盘

$0.01519

24H 成交量

$37.11万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$136.43	$139.85	$134.78	$3.95万	—	-1.07%
461	ENJ恩金币	$0.02538	$0.02595	$0.0252	$25.29万	$5,151.30万	-0.43%
570	TNSRTensor	$0.0301	$0.0308	$0.0297	$13.98万	$2,207.29万	1.35%
238	GALAGALA	$0.001755	$0.001784	$0.001704	$76.02万	$8,781.62万	2.87%
368	CGPTChainGPT	$0.02008	$0.02017	$0.01868	$38.36万	$1,791.25万	5.19%
156	PENDLEPendle	$1.961	$2.02	$1.94	$145.02万	$3.45亿	0.15%
602	CATICatizen	$0.04292	$0.04463	$0.04183	$11.57万	$2,814.91万	0.80%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
374	ESPEspresso	$0.08539	$0.08872	$0.0847	$37.79万	$6,249.00万	-2.10%
663	BRKBBBRKBB	$545.01	$547.23	$534.17	$5.23万	—	0.07%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
675	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$4.40万	$715.58万	0.23%
20	HAEDALHaedal Protocol	$0.02828	$0.03395	$0.02621	$2,291.64万	$416.28万	-11.74%
604	ZRX0x协议	$0.1019	$0.1055	$0.1009	$11.53万	$8,837.22万	-1.55%
595	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.32万	—	4.39%
631	DJTBDJTB	$6.06	$6.46	$5.96	$9.65万	—	-4.72%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$342.65万	$6,855.34万	-1.04%
256	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.13万	$396.27万	-0.59%
274	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$62.31	$57.90	$61.15万	$251.14万	4.42%