BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 07:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.42%
436	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.82%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
241	GALAGALA	$0.001797	$0.001828	$0.001736	$75.94万	$8,946.73万	2.34%
429	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.43万	$1,877.73万	5.26%
156	PENDLEPendle	$1.993	$2.04	$1.94	$151.70万	$3.41亿	-0.10%
657	CATICatizen	$0.04354	$0.04463	$0.04256	$6.95万	$2,873.94万	-0.37%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
383	ESPEspresso	$0.08625	$0.08824	$0.08465	$37.43万	$6,111.26万	-1.33%
675	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.72万	$719.66万	-0.55%
31	HAEDALHaedal Protocol	$0.02797	$0.03388	$0.02643	$1,696.79万	$519.83万	-8.30%
612	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.18万	$8,634.16万	-2.39%
640	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.12万	—	2.56%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.51万	—	-6.27%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$361.57万	$6,637.88万	-1.03%
310	MITOMitosis	$0.00841	$0.00871	$0.00838	$53.93万	$405.95万	-1.18%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.23	$65.30	$58.79	$91.42万	$270.99万	3.01%