Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
430	ENJ恩金币	$0.02499	$0.02597	$0.0247	$31.13万	$5,145.35万	-2.91%
608	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.80万	$2,272.02万	-2.29%
246	GALAGALA	$0.001749	$0.001828	$0.001722	$76.26万	$9,155.49万	-1.63%
379	CGPTChainGPT	$0.02	$0.02065	$0.01937	$38.86万	$1,920.12万	2.67%
127	PENDLEPendle	$1.921	$2.04	$1.89	$228.69万	$3.46亿	-3.56%
672	CATICatizen	$0.04235	$0.04444	$0.04202	$6.24万	$2,909.99万	-3.09%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
394	ESPEspresso	$0.08391	$0.08824	$0.08303	$36.82万	$6,222.92万	-4.04%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
669	COOKIECookie DAO	$0.00874	$0.00915	$0.00853	$6.39万	$725.40万	-3.64%
44	HAEDALHaedal Protocol	$0.02598	$0.03388	$0.02524	$1,220.65万	$544.02万	-9.64%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.68%
588	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.92万	—	-3.81%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.72万	—	-6.14%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
82	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$478.04万	$6,826.30万	-8.49%
282	MITOMitosis	$0.00789	$0.00865	$0.00774	$66.01万	$404.52万	-7.07%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$65.30	$58.79	$91.09万	$287.37万	0.98%