比特现金

BCH · 美元计价

$288.7

≈ ￥1905.42

-3.06% (-$9.10)

更新于 2026-10-29 08:05:02

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$297.8

24H 成交量

$1,183.05万

流通市值

$58.82亿

24H 涨跌额

(-$9.10)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.23	$138.03	$132.89	$4.39万	—	-3.23%
442	ENJ恩金币	$0.02554	$0.02597	$0.0251	$28.30万	$5,086.52万	-0.62%
589	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.59万	$2,234.86万	0.99%
243	GALAGALA	$0.001795	$0.001828	$0.001736	$74.59万	$8,946.73万	2.11%
425	CGPTChainGPT	$0.02056	$0.02061	$0.0193	$30.79万	$1,877.73万	5.82%
158	PENDLEPendle	$1.993	$2.04	$1.94	$149.66万	$3.41亿	-0.10%
665	CATICatizen	$0.04349	$0.04463	$0.04256	$6.42万	$2,873.94万	-1.47%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
383	ESPEspresso	$0.08642	$0.08824	$0.08465	$37.25万	$6,111.26万	-1.09%
676	BRKBBBRKBB	$542.64	$546.55	$534.17	$5.02万	—	0.00%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.57万	$719.66万	-0.55%
31	HAEDALHaedal Protocol	$0.0278	$0.03388	$0.02643	$1,660.68万	$519.83万	-6.81%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.50万	$8,634.16万	-2.85%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$9.99万	—	3.53%
636	DJTBDJTB	$5.98	$6.46	$5.92	$9.59万	—	-6.27%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
91	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$360.50万	$6,637.88万	-0.15%
315	MITOMitosis	$0.00842	$0.00871	$0.00838	$52.39万	$405.95万	-1.29%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.05	$65.30	$58.79	$86.34万	$270.99万	2.21%