Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 20:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$135.63	$140.50	$135.28	$4.61万	—	-1.88%
466	ENJ恩金币	$0.02534	$0.02595	$0.02509	$25.37万	$5,151.30万	0.52%
558	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.92万	$2,207.29万	1.69%
225	GALAGALA	$0.001751	$0.001784	$0.001691	$84.23万	$8,781.62万	2.40%
366	CGPTChainGPT	$0.02005	$0.02008	$0.01868	$39.04万	$1,791.25万	3.89%
156	PENDLEPendle	$1.967	$2.02	$1.94	$144.90万	$3.45亿	0.15%
566	CATICatizen	$0.04318	$0.04463	$0.04183	$14.14万	$2,814.91万	0.63%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
356	ESPEspresso	$0.08604	$0.08872	$0.08585	$40.35万	$6,249.00万	-1.35%
667	BRKBBBRKBB	$538.52	$548.93	$534.17	$5.01万	—	-1.90%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
673	COOKIECookie DAO	$0.00895	$0.00915	$0.00878	$4.64万	$715.58万	1.47%
19	HAEDALHaedal Protocol	$0.03009	$0.03395	$0.02472	$2,689.01万	$416.28万	21.67%
595	ZRX0x协议	$0.1023	$0.1055	$0.1018	$12.42万	$8,837.22万	-0.68%
535	CYPHBCYPHB	$3.04	$3.24	$2.83	$16.76万	—	6.29%
623	DJTBDJTB	$6.4	$6.46	$6.16	$10.42万	—	3.23%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0655	$334.37万	$6,855.34万	1.35%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.85万	$396.27万	0.00%
253	CRWVBCoreWeave (bStocks Tokenized S	$61.13	$62.31	$55.49	$70.94万	$251.14万	5.58%