Astar

ASTR · 美元计价

$0.006092

≈ ￥0.040207

-0.86% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006145

24H 成交量

$31.70万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	RDDTBRDDTB	$103	$131.95	$98.79	$65.64万	—	-21.42%
268	ENJ恩金币	$0.0235	$0.02587	$0.02177	$109.49万	$5,177.13万	-5.96%
403	TNSRTensor	$0.0282	$0.0308	$0.0257	$61.55万	$2,274.23万	-5.37%
157	GALAGALA	$0.001673	$0.001823	$0.001541	$265.57万	$9,203.72万	-4.18%
380	CGPTChainGPT	$0.01924	$0.02063	$0.0189	$65.96万	$1,881.58万	-4.37%
83	PENDLEPendle	$1.713	$2.03	$1.62	$825.56万	$3.49亿	-11.47%
586	CATICatizen	$0.03999	$0.04455	$0.03808	$22.78万	$2,947.46万	-5.42%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
396	ESPEspresso	$0.08258	$0.08815	$0.07638	$63.52万	$6,245.59万	-1.55%
686	BRKBBBRKBB	$550.29	$550.89	$542.83	$4.06万	—	0.46%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
607	COOKIECookie DAO	$0.00832	$0.0091	$0.00764	$19.54万	$725.93万	-4.70%
136	HAEDALHaedal Protocol	$0.02305	$0.02539	$0.02048	$345.32万	$487.39万	-8.09%
514	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.61万	$8,784.05万	-6.83%
462	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.48万	—	-3.56%
675	DJTBDJTB	$5.62	$5.96	$5.61	$8.48万	—	-5.55%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,322.09万	$6,758.05万	-18.68%
254	MITOMitosis	$0.00724	$0.00828	$0.0067	$120.57万	$387.03万	-9.95%
302	CRWVBCoreWeave (bStocks Tokenized S	$56.41	$64.36	$56.31	$88.62万	$270.31万	-6.30%