Aster

ASTER · 美元计价

$0.702

≈ ￥4.6332

-1.13% (-$0.01)

更新于 2026-10-28 22:45:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.71

24H 成交量

$562.23万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$136.61	$139.85	$134.78	$4.04万	—	-0.74%
463	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.02万	$5,151.30万	-0.51%
573	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.06万	$2,207.29万	0.00%
237	GALAGALA	$0.001746	$0.001784	$0.001704	$76.94万	$8,781.62万	2.23%
363	CGPTChainGPT	$0.02003	$0.02017	$0.01868	$39.06万	$1,791.25万	4.92%
155	PENDLEPendle	$1.949	$2.02	$1.94	$145.80万	$3.45亿	-0.87%
593	CATICatizen	$0.04264	$0.04463	$0.04183	$12.33万	$2,814.91万	0.02%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
369	ESPEspresso	$0.08507	$0.08872	$0.0847	$38.23万	$6,249.00万	-2.82%
664	BRKBBBRKBB	$544.47	$547.23	$534.17	$5.21万	—	-0.18%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
675	COOKIECookie DAO	$0.00888	$0.00915	$0.00885	$4.48万	$715.58万	-0.34%
20	HAEDALHaedal Protocol	$0.02941	$0.03395	$0.02621	$2,478.88万	$416.28万	-4.88%
602	ZRX0x协议	$0.1012	$0.1055	$0.1009	$11.97万	$8,837.22万	-2.03%
592	CYPHBCYPHB	$3.06	$3.24	$2.96	$12.35万	—	2.69%
629	DJTBDJTB	$6.06	$6.46	$5.96	$9.67万	—	-4.72%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
90	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$347.26万	$6,855.34万	-0.60%
256	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.33万	$396.27万	-0.24%
276	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$62.31	$57.66	$60.17万	$251.14万	3.95%