ARK

ARK · 美元计价

$0.1664

≈ ￥1.0982

4.13% ($0.01)

更新于 2026-10-29 04:45:01

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1598

24H 成交量

$128.65万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.35万	—	-2.77%
433	ENJ恩金币	$0.02558	$0.02597	$0.0251	$29.03万	$5,086.52万	-0.20%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
224	GALAGALA	$0.001802	$0.001828	$0.001736	$80.36万	$8,946.73万	3.09%
374	CGPTChainGPT	$0.02018	$0.02056	$0.01901	$38.86万	$1,877.73万	5.54%
150	PENDLEPendle	$1.989	$2.04	$1.94	$153.59万	$3.41亿	-0.05%
654	CATICatizen	$0.04368	$0.04463	$0.04256	$6.97万	$2,873.94万	1.49%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
376	ESPEspresso	$0.08596	$0.08845	$0.08465	$38.66万	$6,111.26万	-2.13%
676	BRKBBBRKBB	$545.01	$546.55	$534.17	$4.92万	—	0.39%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
671	COOKIECookie DAO	$0.00898	$0.00915	$0.00885	$5.58万	$719.66万	-0.77%
27	HAEDALHaedal Protocol	$0.02752	$0.03388	$0.02643	$1,795.71万	$519.83万	-4.61%
602	ZRX0x协议	$0.102	$0.1055	$0.1009	$12.55万	$8,634.16万	-2.30%
631	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.17万	—	2.26%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.85万	—	-6.71%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	MARSCOINMarsCoin	$0.0683	$0.0712	$0.0656	$355.75万	$6,637.88万	0.59%
297	MITOMitosis	$0.00842	$0.00871	$0.00838	$56.26万	$405.95万	-1.17%
223	CRWVBCoreWeave (bStocks Tokenized S	$61.67	$65.30	$58.79	$81.65万	$270.99万	3.98%