Api3

API3 · 美元计价

$0.2605

≈ ￥1.7193

6.07% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2456

24H 成交量

$91.76万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$136.32	$140.50	$135.28	$4.63万	—	-1.47%
483	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.17万	$5,151.30万	2.80%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.87万	$2,207.29万	4.44%
209	GALAGALA	$0.001776	$0.001783	$0.001687	$90.27万	$8,781.62万	4.97%
380	CGPTChainGPT	$0.0198	$0.01986	$0.01868	$37.36万	$1,791.25万	3.83%
147	PENDLEPendle	$2.001	$2.02	$1.92	$154.24万	$3.45亿	3.73%
562	CATICatizen	$0.04357	$0.04463	$0.04183	$15.38万	$2,814.91万	2.28%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
330	ESPEspresso	$0.08741	$0.08872	$0.08518	$45.42万	$6,249.00万	1.38%
675	BRKBBBRKBB	$541.26	$550.23	$538.29	$4.31万	—	-1.58%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.24万	$715.58万	4.01%
19	HAEDALHaedal Protocol	$0.03153	$0.03395	$0.02307	$2,430.90万	$416.28万	35.32%
598	ZRX0x协议	$0.1038	$0.1055	$0.101	$12.27万	$8,837.22万	1.87%
539	CYPHBCYPHB	$3.2	$3.24	$2.77	$16.86万	—	13.48%
597	DJTBDJTB	$6.38	$6.45	$6.12	$12.30万	—	3.91%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0649	$330.79万	$6,855.34万	5.34%
240	MITOMitosis	$0.00854	$0.00871	$0.0084	$75.95万	$396.27万	-0.93%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.28	$60.76	$55.49	$74.94万	$251.14万	7.37%