ApeCoin

APE · 美元计价

$0.1248

≈ ￥0.82368

2.04% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.1251

24H 最低

$0.1206

今日开盘

$0.1223

24H 成交量

$57.11万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	RDDTBRDDTB	$135.51	$138.18	$134.78	$3.55万	—	-1.85%
442	ENJ恩金币	$0.02548	$0.02595	$0.0251	$27.54万	$5,086.52万	-0.27%
570	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.44万	$2,234.86万	0.99%
226	GALAGALA	$0.001779	$0.00179	$0.001736	$78.28万	$8,946.73万	1.54%
365	CGPTChainGPT	$0.02022	$0.02044	$0.019	$39.18万	$1,877.73万	6.20%
161	PENDLEPendle	$1.991	$2.02	$1.94	$140.09万	$3.41亿	-0.15%
651	CATICatizen	$0.0435	$0.04463	$0.04256	$6.26万	$2,873.94万	1.02%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
385	ESPEspresso	$0.0862	$0.08845	$0.08465	$36.31万	$6,111.26万	-2.01%
669	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.42%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
676	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.12万	$719.66万	0.56%
27	HAEDALHaedal Protocol	$0.02762	$0.03388	$0.02643	$1,813.62万	$519.83万	-1.67%
602	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.91万	$8,634.16万	-1.92%
634	CYPHBCYPHB	$3.13	$3.24	$2.98	$9.29万	—	0.00%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.14万	—	-7.19%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$326.08万	$6,637.88万	-1.18%
292	MITOMitosis	$0.00842	$0.00871	$0.00838	$55.55万	$405.95万	-2.09%
241	CRWVBCoreWeave (bStocks Tokenized S	$63.02	$63.87	$58.79	$74.57万	$270.99万	5.76%