ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$136.8	$140.50	$135.28	$4.60万	—	-1.12%
484	ENJ恩金币	$0.02568	$0.02595	$0.02502	$21.95万	$5,151.30万	2.43%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.91万	$2,207.29万	4.08%
217	GALAGALA	$0.001776	$0.001784	$0.00169	$86.95万	$8,781.62万	4.84%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.80万	$1,791.25万	4.43%
153	PENDLEPendle	$2	$2.02	$1.94	$148.12万	$3.45亿	3.04%
559	CATICatizen	$0.04365	$0.04463	$0.04183	$15.13万	$2,814.91万	1.89%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
332	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.66万	$6,249.00万	0.64%
667	BRKBBBRKBB	$536.7	$549.63	$536.67	$5.05万	—	-2.26%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
673	COOKIECookie DAO	$0.00909	$0.00915	$0.00871	$4.54万	$715.58万	4.24%
19	HAEDALHaedal Protocol	$0.03233	$0.03395	$0.02325	$2,570.64万	$416.28万	35.84%
601	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.67万	$8,837.22万	1.27%
531	CYPHBCYPHB	$3.2	$3.24	$2.81	$17.06万	—	13.88%
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$330.17万	$6,855.34万	5.49%
246	MITOMitosis	$0.00852	$0.00871	$0.0084	$73.81万	$396.27万	-0.23%
244	CRWVBCoreWeave (bStocks Tokenized S	$61.43	$61.50	$55.49	$74.38万	$251.14万	8.30%