Advanced Micro Devices (bStock

AMDB · 美元计价

$569.07

≈ ￥3755.86

7.45% ($39.46)

更新于 2026-10-28 16:55:02

24H 最高

$572.74

24H 最低

$529.47

今日开盘

$529.61

24H 成交量

$301.84万

流通市值

$1,259.97万

24H 涨跌额

($39.46)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RDDTBRDDTB	$136.7	$140.50	$135.28	$4.60万	—	-1.09%
482	ENJ恩金币	$0.02578	$0.02595	$0.02482	$22.30万	$5,151.30万	2.46%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.01万	$2,207.29万	4.07%
205	GALAGALA	$0.001772	$0.001783	$0.001687	$91.92万	$8,781.62万	3.93%
380	CGPTChainGPT	$0.01969	$0.01986	$0.01868	$37.71万	$1,791.25万	2.45%
145	PENDLEPendle	$2.001	$2.02	$1.92	$154.11万	$3.45亿	3.41%
559	CATICatizen	$0.04353	$0.04463	$0.04183	$15.60万	$2,814.91万	1.85%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
335	ESPEspresso	$0.08771	$0.08872	$0.08518	$45.10万	$6,249.00万	2.11%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$3.10万	—	-1.50%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.33万	$715.58万	3.54%
19	HAEDALHaedal Protocol	$0.0314	$0.03395	$0.02291	$2,349.79万	$416.28万	36.82%
601	ZRX0x协议	$0.1039	$0.1055	$0.101	$11.90万	$8,837.22万	1.76%
536	CYPHBCYPHB	$3.18	$3.20	$2.77	$17.05万	—	13.98%
603	DJTBDJTB	$6.35	$6.44	$6.12	$11.69万	—	3.76%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$326.95万	$6,855.34万	4.71%
245	MITOMitosis	$0.00856	$0.00871	$0.0084	$74.25万	$396.27万	-0.47%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.43	$60.76	$55.49	$76.76万	$251.14万	8.47%