My Neighbor Alice

ALICE · 美元计价

$0.1392

≈ ￥0.91872

8.24% ($0.01)

更新于 2026-10-31 13:55:02

24H 最高

$0.142

24H 最低

$0.1268

今日开盘

$0.1286

24H 成交量

$125.42万

流通市值

$1,386.06万

24H 涨跌额

($0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	RDDTBRDDTB	$92.37	$106.22	$89.70	$29.30万	—	-12.82%
259	ENJ恩金币	$0.02401	$0.02459	$0.02203	$72.73万	$4,744.87万	8.64%
572	TNSRTensor	$0.0285	$0.029	$0.0274	$18.45万	$2,090.13万	3.64%
208	GALAGALA	$0.001702	$0.001748	$0.001647	$92.61万	$8,648.79万	1.43%
383	CGPTChainGPT	$0.01863	$0.01953	$0.01788	$41.39万	$1,728.24万	-3.42%
67	PENDLEPendle	$1.856	$1.90	$1.68	$612.39万	$3.02亿	7.66%
671	CATICatizen	$0.04027	$0.04142	$0.03934	$6.12万	$2,679.89万	1.80%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
142	ESPEspresso	$0.0837	$0.09462	$0.07875	$176.14万	$5,976.04万	5.54%
685	BRKBBBRKBB	$543.95	$552.66	$540.51	$3.45万	—	-0.45%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
670	COOKIECookie DAO	$0.00829	$0.00852	$0.0081	$6.33万	$663.80万	0.97%
110	HAEDALHaedal Protocol	$0.02323	$0.02537	$0.02228	$262.91万	$443.15万	3.47%
570	ZRX0x协议	$0.0962	$0.0974	$0.0924	$18.58万	$7,977.12万	3.33%
593	CYPHBCYPHB	$2.98	$3.10	$2.75	$15.83万	—	-1.65%
665	DJTBDJTB	$5.66	$5.68	$5.41	$7.29万	—	0.00%
399	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
71	MARSCOINMarsCoin	$0.0512	$0.0541	$0.05	$582.36万	$5,133.95万	-3.58%
163	MITOMitosis	$0.0073	$0.00826	$0.00684	$132.12万	$338.66万	0.41%
424	CRWVBCoreWeave (bStocks Tokenized S	$54.97	$58.43	$53.57	$35.04万	$233.03万	-4.68%