heyAura

ADX · 美元计价

$0.0597

≈ ￥0.39402

9.54% ($0.01)

更新于 2026-10-29 02:40:01

24H 最高

$0.0649

24H 最低

$0.0542

今日开盘

$0.0545

24H 成交量

$114.39万

流通市值

$824.22万

24H 涨跌额

($0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	RDDTBRDDTB	$136.38	$138.35	$134.78	$3.62万	—	-1.04%
445	ENJ恩金币	$0.02545	$0.02595	$0.0251	$27.38万	$5,086.52万	-0.63%
579	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.80万	$2,234.86万	0.66%
230	GALAGALA	$0.001778	$0.001785	$0.001736	$76.44万	$8,946.73万	1.54%
370	CGPTChainGPT	$0.0203	$0.02044	$0.019	$38.46万	$1,877.73万	6.84%
161	PENDLEPendle	$1.984	$2.02	$1.94	$137.10万	$3.41亿	-0.60%
654	CATICatizen	$0.04344	$0.04463	$0.04256	$6.11万	$2,873.94万	-0.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
381	ESPEspresso	$0.08609	$0.08872	$0.08465	$36.64万	$6,111.26万	-2.59%
667	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
676	COOKIECookie DAO	$0.009	$0.00915	$0.00885	$4.29万	$719.66万	0.00%
27	HAEDALHaedal Protocol	$0.0272	$0.03388	$0.02643	$1,836.39万	$519.83万	-1.24%
602	ZRX0x协议	$0.1026	$0.1055	$0.1009	$11.72万	$8,634.16万	-1.82%
635	CYPHBCYPHB	$3.08	$3.24	$2.98	$9.04万	—	-1.28%
638	DJTBDJTB	$5.98	$6.46	$5.92	$8.80万	—	-6.71%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$317.91万	$6,637.88万	-1.90%
279	MITOMitosis	$0.00843	$0.00871	$0.00838	$58.07万	$405.95万	-1.52%
238	CRWVBCoreWeave (bStocks Tokenized S	$63.06	$63.80	$58.79	$74.18万	$270.99万	5.49%