Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.86

≈ ￥2282.68

-0.13% (-$0.44)

更新于 2026-10-29 01:50:02

24H 最高

$347.91

24H 最低

$345.04

今日开盘

$346.3

24H 成交量

$145.87万

流通市值

$538.66万

24H 涨跌额

(-$0.44)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	RDDTBRDDTB	$136.42	$138.78	$134.78	$3.29万	—	-1.70%
456	ENJ恩金币	$0.02519	$0.02595	$0.02513	$25.10万	$5,086.52万	-1.49%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%
238	GALAGALA	$0.00175	$0.001784	$0.001728	$72.99万	$8,946.73万	0.75%
376	CGPTChainGPT	$0.02004	$0.02044	$0.01885	$36.44万	$1,877.73万	5.42%
159	PENDLEPendle	$1.96	$2.02	$1.94	$136.53万	$3.41亿	-0.91%
645	CATICatizen	$0.04285	$0.04463	$0.04256	$6.77万	$2,873.94万	-0.79%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
383	ESPEspresso	$0.08507	$0.08872	$0.08465	$35.50万	$6,111.26万	-3.70%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$3.90万	$719.66万	-0.22%
26	HAEDALHaedal Protocol	$0.02698	$0.03388	$0.02643	$1,882.51万	$519.83万	-7.51%
596	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.46万	$8,634.16万	-3.06%
632	CYPHBCYPHB	$3.02	$3.24	$2.98	$9.05万	—	-4.43%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.01万	—	-6.27%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$306.91万	$6,637.88万	-2.93%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$61.80万	$405.95万	-0.94%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.81	$62.31	$58.79	$58.41万	$270.99万	2.00%