DoubleZero

2Z · 美元计价

$0.02777

≈ ￥0.183282

-3.78% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.02959

24H 最低

$0.02743

今日开盘

$0.02886

24H 成交量

$78.77万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
396	ENJ恩金币	$0.02496	$0.02597	$0.0247	$36.68万	$5,145.35万	-3.14%
608	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.85万	$2,272.02万	-2.30%
239	GALAGALA	$0.001747	$0.001828	$0.001722	$77.89万	$9,155.49万	-1.85%
398	CGPTChainGPT	$0.02008	$0.02065	$0.01936	$36.21万	$1,920.12万	3.56%
125	PENDLEPendle	$1.913	$2.04	$1.89	$228.28万	$3.46亿	-4.64%
669	CATICatizen	$0.04224	$0.04444	$0.04202	$6.31万	$2,909.99万	-3.80%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
383	ESPEspresso	$0.08376	$0.08824	$0.08303	$38.31万	$6,222.92万	-3.88%
681	BRKBBBRKBB	$545.76	$548.89	$534.17	$4.42万	—	1.13%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
670	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.19万	$725.40万	-4.50%
42	HAEDALHaedal Protocol	$0.0258	$0.03388	$0.02553	$1,281.13万	$544.02万	-6.89%
596	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.03万	$8,694.24万	-5.24%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.16万	—	-3.81%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
83	MARSCOINMarsCoin	$0.064	$0.0702	$0.0616	$443.16万	$6,826.30万	-8.70%
295	MITOMitosis	$0.00789	$0.00865	$0.00781	$60.78万	$404.52万	-7.72%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.73	$65.30	$58.79	$90.78万	$287.37万	1.25%